Last update: 05.12.2025 12:16 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
5 Dec 2025 12:16 (GMT +2)

29.25 EUR 1.39%

Bid29.2
Ask29.25

High29.35
Low28.9
Avg29.176
Open28.95

Trades62
Volume1,285
Turnover37,491 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
78	29.2			29.25	43
104	29.15			29.3	132
100	29.1			29.35	111
86	29			29.4	169
70	28.95			29.45	320
255	28.9			29.5	306
32	28.85			29.55	35
58	28.8			29.7	1
850	28.75			29.8	8
7	28.7			29.85	1

Latest Trades

Time	Price €	Volume
12:09:35	29.25	3
11:58:54	29.25	4
11:36:44	29.3	10
11:36:18	29.3	1
11:28:30	29.2	30
11:16:00	29.25	33
11:15:44	29.25	43

Turnover

Type		Turnover €
Automatch deals	(62)	37,491
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(62)	37,491

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR