Last update: 19.12.2025 12:55 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
19 Dec 2025 12:55 (GMT +2)

30.2 EUR 0.17%

Bid30.2
Ask30.25

High30.25
Low30.15
Avg30.1704
Open30.15

Trades56
Volume2,727
Turnover82,275 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
35	30.2			30.25	196
274	30.15			30.3	352
290	30.1			30.35	150
202	30.05			30.4	272
729	30			30.45	329
27	29.95			30.5	993
184	29.9			30.55	182
2	29.85			30.6	53
1	29.75			30.7	15
47	29.7			30.8	1

Latest Trades

Time	Price €	Volume
12:55:33	30.2	3
12:45:42	30.2	3
12:22:04	30.15	13
12:20:40	30.25	5
12:17:49	30.15	1
12:17:49	30.15	1
12:10:01	30.25	16

Turnover

Type		Turnover €
Automatch deals	(56)	82,275
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(56)	82,275

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR