Last update: 17.03.2026 14:00 (GMT+2)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
17 Mar 2026 14:00 (GMT +2)

28.4 EUR 0.18%

Bid28.3
Ask28.4

High28.45
Low28.35
Avg28.3662
Open28.4

Trades80
Volume2,161
Turnover61,299 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
308	28.3			28.4	459
97	28.25			28.45	129
392	28.2			28.5	297
43	28.15			28.55	352
68	28.1			28.6	367
701	28.05			28.65	2
4,124	28			28.75	9
66	27.9			28.8	222
136	27.85			28.85	180
1	27.8			28.9	21

Latest Trades

Time	Price €	Volume
13:57:25	28.4	41
13:57:25	28.4	39
13:53:08	28.4	2
13:30:53	28.4	3
13:29:28	28.35	1
13:24:07	28.35	1
13:15:56	28.4	20

Turnover

Type		Turnover €
Automatch deals	(80)	61,299
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(80)	61,299

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR