Last update: 24.04.2026 11:58 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
24 Apr 2026 11:58 (GMT +3)

29.5 EUR -0.17%

Bid29.45
Ask29.5

High29.55
Low29.45
Avg29.5042
Open29.45

Trades22
Volume191
Turnover5,635 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
410	29.45			29.5	6
151	29.4			29.55	134
40	29.35			29.6	17
2	29.3			29.65	121
27	29.2			29.7	317
190	29.15			29.75	288
71	29.1			29.8	461
950	29.05			29.85	40
562	29			29.95	160
79	28.95			30	211

Latest Trades

Time	Price €	Volume
11:48:50	29.5	22
11:29:01	29.5	17
11:28:23	29.5	2
11:26:11	29.5	3
11:20:59	29.5	26
11:08:37	29.55	20
10:50:23	29.5	4

Turnover

Type		Turnover €
Automatch deals	(22)	5,635
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	5,635

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	16.06.2023	1 EUR
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR