Last update: 18.05.2026 15:25 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 May 2026 15:25 (GMT +3)

28.4 EUR -0.53%

Bid28.3
Ask28.4

High28.6
Low28.3
Avg28.4289
Open28.6

Trades196
Volume4,966
Turnover141,178 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
564	28.3			28.4	320
46	28.25			28.45	433
540	28.2			28.5	1,186
75	28.15			28.55	635
603	28.1			28.6	1,362
532	28.05			28.65	488
597	28			28.7	2,001
21	27.9			28.85	10
4	27.8			28.9	148
2	27.65			28.95	215

Latest Trades

Time	Price €	Volume
15:25:00	28.4	50
15:22:03	28.4	2
15:18:31	28.4	60
15:13:29	28.4	10
15:07:17	28.4	2
15:05:56	28.3	52
15:05:56	28.35	15

Turnover

Type		Turnover €
Automatch deals	(196)	141,178
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(196)	141,178

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend payment date	14.05.2026	1.25 EUR