Last update: 25.08.2026 10:21 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
25 Aug 2026 10:21 (GMT +3)

26.95 EUR 0.19%

Bid26.9
Ask26.95

High26.95
Low26.85
Avg26.8853
Open26.85

Trades14
Volume180
Turnover4,839 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
59	26.9			26.95	241
379	26.85			27	371
417	26.8			27.05	110
86	26.75			27.1	2,678
167	26.7			27.15	164
19	26.65			27.2	226
29	26.6			27.25	132
300	26.55			27.3	380
224	26.5			27.4	84
32	26.45			27.45	233

Latest Trades

Time	Price €	Volume
10:20:01	26.95	35
10:17:48	26.95	2
10:05:07	26.9	3
10:02:52	26.9	2
10:02:52	26.9	38
10:01:38	26.9	2
10:01:38	26.9	8

Turnover

Type		Turnover €
Automatch deals	(14)	4,839
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	4,839

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend payment date	14.05.2026	1.25 EUR