Last update: 01.09.2026 13:07 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
1 Sep 2026 13:07 (GMT +3)

26.8 EUR -0.19%

Bid26.75
Ask26.8

High26.85
Low26.75
Avg26.7842
Open26.85

Trades58
Volume532
Turnover14,249 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
186	26.75			26.8	210
341	26.7			26.85	274
219	26.65			26.9	32
147	26.6			26.95	337
305	26.55			27	1,296
116	26.5			27.05	35
33	26.45			27.1	199
2	26.4			27.15	419
4	26.35			27.2	15
184	26.3			27.25	166

Latest Trades

Time	Price €	Volume
13:04:13	26.8	2
13:00:04	26.8	2
12:52:12	26.8	5
12:45:55	26.8	60
12:31:11	26.8	1
12:15:55	26.8	8
12:14:54	26.8	15

Turnover

Type		Turnover €
Automatch deals	(58)	14,249
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(58)	14,249

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend payment date	14.05.2026	1.25 EUR