Last update: 08.10.2026 12:49 (GMT+3)

Merko Ehitus

Tallinn market | Baltic Main List

MRK1T | ISIN EE3100098328

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
8 Oct 2026 12:49 (GMT +3)

27.1 EUR -0.18%

Bid27.05
Ask27.1

High27.15
Low27.05
Avg27.1194
Open27.15

Trades31
Volume559
Turnover15,160 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
824	27.05			27.1	161
8,115	27			27.15	712
206	26.95			27.2	562
85	26.9			27.25	220
1	26.85			27.3	587
117	26.8			27.4	246
125	26.75			27.45	353
20	26.7			27.5	2,042
23	26.65			27.55	50
35	26.6			27.6	53

Latest Trades

Time	Price €	Volume
12:48:53	27.1	3
12:42:00	27.1	1
12:33:00	27.1	3
12:23:46	27.1	3
12:23:37	27.1	1
12:23:12	27.1	2
11:35:43	27.1	250

Turnover

Type		Turnover €
Automatch deals	(31)	15,160
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(31)	15,160

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	21.06.2024	1.3 EUR
Dividend payment date	02.06.2025	1.9 EUR
Dividend payment date	14.05.2026	1.25 EUR