Last update: 18.05.2021 13:27 (GMT+3)

PRFoods (20.05.2020)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 0.372 0.6 0.61 0.461 0.37
High price € 0.6 0.855 0.67 0.53 0.41
Low price € 0.354 0.53 0.41 0.344 0.362
Last price € 0.599 0.61 0.46 0.37 0.4
Traded volume 4,394,792 3,187,458 910,393 1,542,135 1,173,908
Turnover mln € 1.98 2.22 0.48 0.63 0.45
Capitalization mln € 23.17 23.6 17.79 14.31 15.47

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices