Last update: 24.10.2020 11:56 (GMT+3)

PRFoods (15.09.2020)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 0.39 0.372 0.6 0.61 0.461
High price € 0.397 0.6 0.855 0.67 0.53
Low price € 0.349 0.354 0.53 0.41 0.361
Last price € 0.367 0.599 0.61 0.46 0.378
Traded volume 2,428,770 4,394,792 3,187,458 910,393 1,200,532
Turnover mln € 0.91 1.98 2.22 0.48 0.5
Capitalization mln € 14.2 23.17 23.6 17.79 14.62

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices