Last update: 05.02.2026 03:46 (GMT+2)

PRFoods (23.04.2021)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 0.359 0.3 0.175 0.064 0.057
High price € 0.435 0.304 0.182 0.073 0.1
Low price € 0.28 0.176 0.051 0.048 0.056
Last price € 0.29 0.179 0.0642 0.057 0.075
Traded volume 886,359 1,348,558 2,208,817 2,958,704 458,898
Turnover mln € 0.31 0.32 0.23 0.16 0.03
Capitalization mln € 11.22 6.92 2.48 2.2 2.9

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices