Last update: 03.07.2022 08:03 (GMT+3)

PRFoods (24.11.2021)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 0.6 0.61 0.461 0.37 0.359
High price € 0.855 0.67 0.53 0.428 0.435
Low price € 0.53 0.41 0.344 0.31 0.3
Last price € 0.61 0.46 0.37 0.36 0.348
Traded volume 3,187,458 910,393 1,542,135 2,711,124 630,084
Turnover mln € 2.22 0.48 0.63 1.03 0.23
Capitalization mln € 23.6 17.79 14.31 13.93 13.46

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices