Last update: 30.03.2020 10:19 (GMT+3)

PRFoods

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Goods > Food & Beverage

Trade
Information as of:
Information as of:
30 Mar 2020 10:19 (GMT +3)
  • 0.399 EUR 3.91%
  • Bid0.38
  • Ask0.399
  • High0.399
  • Low0.38
  • Avg0.3863
  • Open0.38
  • Trades3
  • Volume30
  • Turnover12 €

Price chart

XLSX

Market depth

Volume Bid €     Ask € Volume
3,296 0.38
0.399 851
1,023 0.379
0.4 3,206
11 0.378
0.401 2,506
250 0.377
0.402 2,531
12 0.376
0.41 13,497
267 0.375
0.42 1,000
10 0.371
0.43 2,001
1,178 0.37
0.45 2,000
11 0.368
0.49 3,000
20 0.365
0.499 200

Latest Trades

Time Price € Volume
10:05 0.399 10
10:00 0.38 19
10:00 0.38 1

XLSX

Turnover

Type Turnover €
Automatch deals (3) 12
Negotiated deals (0) 0
Other deals (0) 0
Total (3) 12

Market News

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices