Last update: 15.01.2025 11:48 (GMT+2)

PRFoods

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
15 Jan 2025 11:48 (GMT +2)

0.065 EUR 1.56%

Bid0.065
Ask0.067

High0.068
Low0.065
Avg0.0663
Open0.065

Trades10
Volume1,686
Turnover112 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
218	0.065			0.067	4,500
2	0.0648			0.068	450
106	0.064			0.069	6,471
101	0.0634			0.0694	100
400	0.0632			0.0696	400
453	0.063			0.0698	3,244
2	0.0624			0.07	15,211
1,000	0.061			0.071	1,000
3,100	0.06			0.073	1,760
1,000	0.058			0.075	5,126

Latest Trades

Time	Price €	Volume
11:15:30	0.065	782
11:15:30	0.065	71
11:15:30	0.066	147
11:08:14	0.065	1
10:13:19	0.068	554
10:13:19	0.068	1
10:13:19	0.068	101

Turnover

Type		Turnover €
Automatch deals	(10)	112
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(10)	112

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR