Last update: 06.05.2026 19:10 (GMT+3)

PRFoods (30.12.2020)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
6 May 2026 19:10 (GMT +3)

0.37 EUR 0%

Bid0.37
Ask0.374

High0.382
Low0.366
Avg0.3799
Open0.38

Trades22
Volume6,365
Turnover2,418 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:01	0.37	5
14:24:02	0.368	1
13:32:31	0.376	1
13:31:20	0.376	98
13:09:40	0.376	100
11:11:36	0.378	50
11:03:09	0.378	4

Turnover

Type		Turnover €
Automatch deals	(22)	2,418
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(22)	2,418

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR