Last update: 05.12.2025 15:31 (GMT+2)

PRFoods (23.04.2021)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
5 Dec 2025 15:31 (GMT +2)

0.404 EUR 0.75%

Bid0.4
Ask0.404

High0.404
Low0.399
Avg0.4009
Open0.4

Trades19
Volume7,172
Turnover2,875 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:20	0.404	2
15:09:44	0.402	94
14:48:14	0.402	2
14:37:18	0.401	60
14:26:36	0.401	500
14:16:16	0.401	500
14:06:20	0.4	1

Turnover

Type		Turnover €
Automatch deals	(19)	2,875
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	2,875

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR