Last update: 18.12.2025 16:08 (GMT+2)

PRFoods (07.03.2022)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
18 Dec 2025 16:08 (GMT +2)

0.334 EUR 6.03%

Bid0.317
Ask0.334

High0.339
Low0.315
Avg0.3188
Open0.339

Trades28
Volume7,189
Turnover2,292 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:52	0.334	1
14:35:19	0.316	631
14:15:44	0.334	1
14:01:01	0.315	2,262
14:01:01	0.315	470
14:01:01	0.316	268
13:44:35	0.317	10

Turnover

Type		Turnover €
Automatch deals	(28)	2,292
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	2,292

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR