Last update: 02.04.2025 06:30 (GMT+3)

PRFoods (07.03.2022)

Tallinn market | Baltic Main List

PRF1T  |  ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Information as of:
Information as of:
2 Apr 2025 06:30 (GMT +3)
  • 0.334 EUR 6.03%
  • Bid0.317
  • Ask0.334
  • High0.339
  • Low0.315
  • Avg0.3188
  • Open0.339
  • Trades28
  • Volume7,189
  • Turnover2,292 €

Price chart

Created with Highcharts 7.1.3PRF1T07.03.2022   0.334 €    +0.019 (+6.03%) PriceVolume02th.4th.09:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:300.3150.320.3250.330.335

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:35:52 0.334 1
14:35:19 0.316 631
14:15:44 0.334 1
14:01:01 0.315 2,262
14:01:01 0.315 470
14:01:01 0.316 268
13:44:35 0.317 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (28) 2,292
Negotiated deals (0) 0
Other deals (0) 0
Total (28) 2,292

Market News

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 14.06.2013
Dividend payment date 04.09.2014
Dividend payment date 05.04.2019 0.01 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.