Last update: 16.12.2025 23:29 (GMT+2)

PRFoods (30.12.2022)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
16 Dec 2025 23:29 (GMT +2)

0.29 EUR 0.69%

Bid0.284
Ask0.29

High0.29
Low0.285
Avg0.2888
Open0.288

Trades19
Volume828
Turnover239 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:45:45	0.29	50
15:44:58	0.29	10
15:44:18	0.29	15
15:43:44	0.29	10
15:43:02	0.29	100
15:41:59	0.285	50
15:10:38	0.289	99

Turnover

Type		Turnover €
Automatch deals	(19)	239
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	239

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR