Last update: 17.07.2024 15:14 (GMT+3)

PRFoods

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
17 Jul 2024 15:14 (GMT +3)

0.099 EUR -1%

Bid0.0988
Ask0.099

High0.099
Low0.0964
Avg0.0973
Open0.0964

Trades14
Volume646
Turnover63 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
100	0.0988			0.099	490
100	0.0966			0.1	18,374
270	0.0964			0.102	586
200	0.0962			0.103	80
515	0.096			0.104	839
200	0.0954			0.105	1,000
1,301	0.0952			0.107	101
159	0.095			0.108	50
600	0.0924			0.11	1,100
2,222	0.0922			0.113	100

Latest Trades

Time	Price €	Volume
14:08:45	0.099	10
13:27:33	0.0988	100
11:56:42	0.0984	78
11:47:11	0.098	3
11:20:52	0.0984	1
11:01:19	0.0984	20
10:40:47	0.0984	51

Turnover

Type		Turnover €
Automatch deals	(14)	63
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	63

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR