Last update: 27.07.2024 19:28 (GMT+3)

PRFoods (25.07.2024)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
27 Jul 2024 19:28 (GMT +3)

0.098 EUR -2%

Bid0.096
Ask0.098

High0.099
Low0.0924
Avg0.0953
Open0.099

Trades55
Volume20,105
Turnover1,915 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:20:34	0.098	1
13:39:21	0.0984	200
13:39:21	0.0982	200
13:39:01	0.097	500
13:27:05	0.098	264
13:27:05	0.098	96
13:27:05	0.097	140

Turnover

Type		Turnover €
Automatch deals	(55)	1,915
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(55)	1,915

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR