Last update: 21.12.2025 23:06 (GMT+2)

PRFoods (18.03.2025)

Tallinn market | Baltic Main List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
21 Dec 2025 23:06 (GMT +2)

0.0582 EUR 0.34%

Bid0.0574
Ask0.0582

High0.0588
Low0.056
Avg0.0571
Open0.058

Trades30
Volume9,279
Turnover530 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:17	0.0582	212
15:49:17	0.058	188
15:48:35	0.058	300
15:43:59	0.058	300
15:02:42	0.057	40
13:56:06	0.057	50
13:23:25	0.0588	12

Turnover

Type		Turnover €
Automatch deals	(30)	530
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(30)	530

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR