Last update: 23.02.2026 10:55 (GMT+2)

PRFoods

Tallinn market | Baltic Secondary List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
23 Feb 2026 10:55 (GMT +2)

0.082 EUR 5.4%

Bid0.077
Ask0.082

High0.082
Low0.078
Avg0.0786
Open0.078

Trades6
Volume1,253
Turnover99 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
152	0.077			0.082	1,900
1,500	0.076			0.083	1,900
2	0.075			0.0838	600
5	0.0748			0.084	10,000
500	0.0744			0.085	9,666
1,069	0.074			0.086	1,000
1,200	0.071			0.0898	4,000
2,850	0.07			0.09	1,000
4,611	0.0694			0.095	1,001
10	0.067			0.0978	100

Latest Trades

Time	Price €	Volume
10:53:25	0.082	100
10:51:39	0.081	103
10:50:42	0.08	20
10:49:20	0.079	30
10:45:01	0.078	997
10:00:04	0.078	3

Turnover

Type		Turnover €
Automatch deals	(6)	99
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(6)	99

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR