Last update: 18.08.2026 20:23 (GMT+3)

PRFoods (17.08.2026)

Tallinn market | Baltic Secondary List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
18 Aug 2026 20:23 (GMT +3)

0.053 EUR 0%

Bid0.051
Ask0.053

High0.053
Low0.052
Avg0.0523
Open0.053

Trades12
Volume1,677
Turnover88 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:25	0.053	207
15:47:54	0.0528	90
15:46:19	0.0528	10
15:31:49	0.0528	5
14:29:31	0.052	20
14:29:31	0.052	110
14:07:40	0.053	5

Turnover

Type		Turnover €
Automatch deals	(12)	88
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	88

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR