Last update: 01.09.2026 13:23 (GMT+3)

PRFoods

Tallinn market | Baltic Secondary List

PRF1T | ISIN EE3100101031

Consumer Staples > Food, Beverage and Tobacco

Trade

Information as of:

Information as of:
1 Sep 2026 13:23 (GMT +3)

0.055 EUR -1.08%

Bid0.0536
Ask0.055

High0.0556
Low0.054
Avg0.0549
Open0.0554

Trades12
Volume1,573
Turnover86 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
150	0.0536			0.055	988
500	0.0534			0.0554	1,098
100	0.0532			0.0556	189
1,001	0.053			0.0558	200
400	0.0524			0.056	1,500
1,001	0.052			0.0562	100
500	0.0514			0.0564	1,384
1,001	0.051			0.0566	1,100
700	0.0504			0.0568	500
500	0.0502			0.057	2,500

Latest Trades

Time	Price €	Volume
12:56:04	0.055	8
12:49:54	0.055	4
11:09:53	0.0554	50
11:07:43	0.055	1,000
11:06:18	0.054	150
11:06:18	0.054	50
11:05:05	0.055	100

Turnover

Type		Turnover €
Automatch deals	(12)	86
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(12)	86

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	14.06.2013
Dividend payment date	04.09.2014
Dividend payment date	05.04.2019	0.01 EUR