Last update: 20.05.2024 21:37 (GMT+3)

LHV Group (01.03.2024)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 12.05 20 43.3 3.35 3.49
High price € 19.5 48.5 45 3.97 3.74
Low price € 9.6 20 2.9 3.33 3.305
Last price € 19.5 43.2 3.34 3.495 3.34
Traded volume 2,830,856 2,888,210 8,312,842 16,132,210 9,497,694
Turnover mln € 36.07 99.15 81.59 58.31 33.35
Capitalization mln € 561.97 1,290.13 1,053.52 1,117.82 1,082.79

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices