Last update: 06.01.2025 22:58 (GMT+2)

LHV Group (12.11.2024)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Security trading history

Price 2021 2022 2023 2024 2025
Open price € 20 43.3 3.35 3.49 3.245
High price € 48.5 45 3.97 3.74 3.385
Low price € 20 2.9 3.33 3.18 3.24
Last price € 43.2 3.34 3.495 3.245 3.365
Traded volume 2,888,210 8,312,842 16,132,210 18,141,942 197,527
Turnover mln € 99.15 81.59 58.31 62.63 0.66
Capitalization mln € 1,290.13 1,053.52 1,117.82 1,051.99 1,090.9

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices