Last update: 09.01.2026 01:00 (GMT+2)

LHV Group (02.01.2026)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 43.3 3.35 3.49 3.245 3.58
High price € 45 3.97 3.74 3.955 3.695
Low price € 2.9 3.33 3.18 3.24 3.58
Last price € 3.34 3.495 3.245 3.575 3.605
Traded volume 8,312,842 16,132,210 18,141,942 22,654,957 538,524
Turnover mln € 81.59 58.31 62.63 79.85 1.95
Capitalization mln € 1,053.52 1,117.82 1,051.99 1,172.09 1,181.92

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices