Last update: 19.12.2025 09:31 (GMT+2)

LHV Group (19.09.2019)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 09:31 (GMT +2)

12.05 EUR -0.41%

Bid11.9
Ask12

High12.05
Low11.85
Avg11.9377
Open11.85

Trades19
Volume1,676
Turnover20,008 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
13:58:06	12.05	25
13:51:42	11.9	209
13:51:42	11.95	91
12:46:41	12.05	102
12:46:41	12.05	198
12:14:50	11.95	9
11:44:44	12.05	2

Turnover

Type		Turnover €
Automatch deals	(19)	20,008
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	20,008

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming