Last update: 19.12.2025 11:05 (GMT+2)

LHV Group (17.10.2019)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:05 (GMT +2)

11.95 EUR 0.42%

Bid11.95
Ask12

High12
Low11.95
Avg11.9537
Open11.95

Trades14
Volume2,317
Turnover27,697 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:39:39	11.95	388
14:39:39	11.95	62
14:00:44	12	22
13:50:34	11.95	130
13:44:23	12	100
13:13:25	11.95	8
13:13:25	11.95	107

Turnover

Type		Turnover €
Automatch deals	(14)	27,697
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(14)	27,697

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming