Last update: 16.12.2025 07:21 (GMT+2)

LHV Group (03.01.2020)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Dec 2025 07:21 (GMT +2)

12.1 EUR 0.41%

Bid12.05
Ask12.1

High12.1
Low11.95
Avg12.0387
Open12.05

Trades33
Volume2,279
Turnover27,436 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
14:46:31	12.1	10
13:25:21	12.1	2
13:21:23	12.05	25
13:19:39	12.1	1
13:07:16	12.05	836
12:56:26	12.05	313
12:56:26	12.05	113

Turnover

Type		Turnover €
Automatch deals	(33)	27,436
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(33)	27,436

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming