Last update: 29.05.2026 22:25 (GMT+3)

LHV Group (20.01.2020)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 22:25 (GMT +3)

13 EUR -0.38%

Bid12.95
Ask13

High13.1
Low12.9
Avg12.9752
Open13.1

Trades47
Volume4,322
Turnover56,079 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:53	13	96
15:40:53	13	130
15:40:39	12.95	546
15:39:03	12.95	31
15:17:00	12.95	330
15:07:03	12.95	20
15:07:03	12.95	73

Turnover

Type		Turnover €
Automatch deals	(47)	56,079
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(47)	56,079

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR