Last update: 29.05.2026 22:28 (GMT+3)

LHV Group (24.08.2020)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 22:28 (GMT +3)

13.6 EUR 0.37%

Bid13.55
Ask13.6

High13.65
Low13.55
Avg13.5723
Open13.55

Trades80
Volume1,004
Turnover13,627 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:55	13.6	40
15:44:03	13.6	3
15:41:59	13.6	10
15:41:17	13.6	9
15:14:09	13.6	40
15:07:58	13.6	1
15:07:20	13.6	12

Turnover

Type		Turnover €
Automatch deals	(80)	13,627
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(80)	13,627

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR