Last update: 06.05.2026 19:10 (GMT+3)

LHV Group (30.12.2020)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
6 May 2026 19:10 (GMT +3)

19.5 EUR 1.56%

Bid19.45
Ask19.5

High19.5
Low19.2
Avg19.3627
Open19.4

Trades124
Volume4,618
Turnover89,417 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:52	19.5	1
15:51:33	19.5	72
15:51:33	19.5	100
15:51:33	19.5	78
15:50:59	19.5	5
15:50:30	19.45	2
15:50:30	19.45	1

Turnover

Type		Turnover €
Automatch deals	(124)	89,417
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(124)	89,417

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR