Last update: 07.04.2025 06:08 (GMT+3)

LHV Group (07.03.2022)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Trade
Information as of:
Information as of:
 7 Apr 2025 06:08 (GMT +3)
  • 32.25 EUR -9.92%
  • Bid32.25
  • Ask32.25
  • High35.75
  • Low30.9
  • Avg32.752
  • Open35.75
  • Trades2,882
  • Volume69,293
  • Turnover2,269,487 €

Price chart

Created with Highcharts 7.1.3LHV1TPriceVolume

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:55 32.25 187
15:59:55 32.25 100
15:59:55 32.25 5
15:59:55 32.25 5
15:59:55 32.25 114
15:59:55 32.25 186
15:59:55 32.25 2

See more XLSX

Turnover

Type Turnover €
Automatch deals (2,882) 2,269,487
Negotiated deals (0) 0
Other deals (0) 0
Total (2,882) 2,269,487

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 20.04.2022 0.4 EUR
Dividend payment date 12.04.2023 0.04 EUR
Dividend payment date 12.04.2024 0.13 EUR
Dividend ex-date 08.04.2025 Upcoming 0.09 EUR
Dividend record date 09.04.2025 Upcoming 0.09 EUR
Dividend payment date 10.04.2025 Upcoming 0.09 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
SunMonTueWedThuFriSat
272812345678910111213141516171819202122232425262728293031123456789
This website utilizes cookies and similar technologies for functionality and other purposes. Your use of this website constitutes your acceptance of cookies. To learn more about our cookies and the choices we offer, please see the link to our Cookie Policy.