Last update: 13.08.2022 18:19 (GMT+3)

LHV Group (04.08.2022)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
13 Aug 2022 18:19 (GMT +3)
  • 3.458 EUR 1.47%
  • Bid3.458
  • Ask3.458
  • High3.488
  • Low3.406
  • Avg3.4418
  • Open3.408
  • Trades398
  • Volume98,063
  • Turnover337,514 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 3.458 25
15:59 3.458 62
15:59 3.458 248
15:59 3.458 3
15:59 3.458 49
15:59 3.458 2
15:54 3.458 690

See more XLSX

Turnover

Type Turnover €
Automatch deals (398) 337,514
Negotiated deals (0) 0
Other deals (0) 0
Total (398) 337,514

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 13.04.2022 0.4 EUR
Dividend record date 14.04.2022 0.4 EUR
Dividend payment date 20.04.2022 0.4 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices