Last update: 16.04.2024 20:08 (GMT+3)

LHV Group (21.09.2022)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Apr 2024 20:08 (GMT +3)

3.355 EUR -0.59%

Bid3.355
Ask3.355

High3.375
Low3.33
Avg3.3486
Open3.375

Trades491
Volume44,055
Turnover147,524 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.355	18
15:59:33	3.355	10
15:59:33	3.355	500
15:54:44	3.355	2
15:50:30	3.34	55
15:50:30	3.34	10
15:50:30	3.34	6

Turnover

Type		Turnover €
Automatch deals	(491)	147,524
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(491)	147,524

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR