Last update: 25.09.2022 11:45 (GMT+3)

LHV Group (21.09.2022)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100102203

Financials > Banks

Information as of:
Information as of:
25 Sep 2022 11:45 (GMT +3)
  • 3.355 EUR -0.59%
  • Bid3.355
  • Ask3.355
  • High3.375
  • Low3.33
  • Avg3.3486
  • Open3.375
  • Trades491
  • Volume44,055
  • Turnover147,524 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 3.355 18
15:59 3.355 10
15:59 3.355 500
15:54 3.355 2
15:50 3.34 55
15:50 3.34 10
15:50 3.34 6

See more XLSX

Turnover

Type Turnover €
Automatch deals (491) 147,524
Negotiated deals (0) 0
Other deals (0) 0
Total (491) 147,524

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 13.04.2022 0.4 EUR
Dividend record date 14.04.2022 0.4 EUR
Dividend payment date 20.04.2022 0.4 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices