Last update: 16.12.2025 23:29 (GMT+2)

LHV Group (30.12.2022)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
16 Dec 2025 23:29 (GMT +2)

3.34 EUR 0.6%

Bid3.325
Ask3.34

High3.345
Low3.315
Avg3.3294
Open3.315

Trades242
Volume27,395
Turnover91,208 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:36	3.34	1
15:50:16	3.32	924
15:50:16	3.32	5
15:50:16	3.32	50
15:50:16	3.32	1
15:50:16	3.32	100
15:50:16	3.32	7

Turnover

Type		Turnover €
Automatch deals	(242)	91,208
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(242)	91,208

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming