Last update: 20.12.2025 22:44 (GMT+2)

LHV Group (31.03.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 22:44 (GMT +2)

3.615 EUR 0.28%

Bid3.615
Ask3.615

High3.63
Low3.61
Avg3.6163
Open3.61

Trades297
Volume45,631
Turnover165,016 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	3.615	75
15:59:33	3.615	25
15:50:06	3.615	20
15:47:06	3.62	1
15:46:33	3.62	40
15:31:01	3.625	5
15:30:14	3.625	15

Turnover

Type		Turnover €
Automatch deals	(297)	165,016
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(297)	165,016

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming