Last update: 21.12.2025 10:05 (GMT+2)

LHV Group (09.06.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 10:05 (GMT +2)

3.57 EUR 1.13%

Bid3.57
Ask3.57

High3.57
Low3.54
Avg3.5541
Open3.54

Trades227
Volume51,520
Turnover183,107 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	3.57	1,000
15:54:54	3.57	25
15:52:43	3.57	140
15:51:42	3.57	21
15:48:08	3.57	10
15:47:23	3.565	24
15:45:34	3.565	100

Turnover

Type		Turnover €
Automatch deals	(227)	183,107
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(227)	183,107

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming