Last update: 21.12.2025 16:31 (GMT+2)

LHV Group (30.08.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 16:31 (GMT +2)

3.495 EUR 0%

Bid3.49
Ask3.495

High3.5
Low3.48
Avg3.4939
Open3.495

Trades248
Volume24,964
Turnover87,221 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:29	3.495	6
15:49:22	3.495	15
15:49:21	3.49	20
15:45:44	3.495	50
15:44:32	3.495	55
15:39:17	3.495	1
15:38:38	3.495	9

Turnover

Type		Turnover €
Automatch deals	(248)	87,221
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(248)	87,221

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming