Last update: 21.12.2025 02:59 (GMT+2)

LHV Group (16.11.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 02:59 (GMT +2)

3.515 EUR 0.43%

Bid3.515
Ask3.515

High3.52
Low3.5
Avg3.5097
Open3.5

Trades262
Volume52,870
Turnover185,557 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	3.515	1,770
15:59:50	3.515	1,530
15:59:50	3.515	700
15:47:53	3.51	400
15:46:54	3.51	10
15:44:16	3.51	80
15:44:16	3.51	20

Turnover

Type		Turnover €
Automatch deals	(262)	185,557
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(262)	185,557

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming