Last update: 21.12.2025 14:46 (GMT+2)

LHV Group (29.11.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 14:46 (GMT +2)

3.445 EUR -0.43%

Bid3.445
Ask3.445

High3.46
Low3.415
Avg3.4386
Open3.46

Trades323
Volume26,274
Turnover90,345 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	3.445	29
15:59:35	3.445	71
15:52:16	3.44	1
15:49:47	3.44	500
15:47:50	3.44	75
15:47:32	3.44	61
15:47:32	3.44	1

Turnover

Type		Turnover €
Automatch deals	(323)	90,345
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(323)	90,345

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming