Last update: 21.12.2025 07:21 (GMT+2)

LHV Group (08.12.2023)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 07:21 (GMT +2)

3.415 EUR -0.29%

Bid3.41
Ask3.415

High3.425
Low3.405
Avg3.4167
Open3.42

Trades304
Volume21,799
Turnover74,480 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:41	3.415	10
15:53:51	3.415	20
15:53:48	3.41	300
15:52:37	3.415	25
15:52:10	3.415	10
15:51:33	3.41	27
15:49:44	3.415	277

Turnover

Type		Turnover €
Automatch deals	(304)	74,480
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(304)	74,480

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming