Last update: 19.12.2025 11:03 (GMT+2)

LHV Group (20.03.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:03 (GMT +2)

3.485 EUR -0.14%

Bid3.485
Ask3.485

High3.495
Low3.455
Avg3.4727
Open3.48

Trades547
Volume45,919
Turnover159,465 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	3.485	6
15:59:40	3.485	4
15:53:32	3.495	15
15:52:47	3.49	100
15:52:47	3.49	2
15:52:47	3.49	180
15:51:40	3.49	10

Turnover

Type		Turnover €
Automatch deals	(547)	159,465
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(547)	159,465

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming