Last update: 21.12.2025 06:17 (GMT+2)

LHV Group (16.04.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 06:17 (GMT +2)

3.415 EUR -0.87%

Bid3.42
Ask3.425

High3.445
Low3.41
Avg3.4265
Open3.44

Trades658
Volume55,609
Turnover190,546 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:51	3.415	353
15:52:51	3.415	100
15:51:06	3.42	1
15:50:26	3.42	77
15:50:26	3.42	69
15:49:49	3.42	1
15:49:24	3.42	8

Turnover

Type		Turnover €
Automatch deals	(658)	190,546
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(658)	190,546

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming