Last update: 19.12.2025 11:43 (GMT+2)

LHV Group (02.05.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 11:43 (GMT +2)

3.47 EUR -0.14%

Bid3.465
Ask3.47

High3.47
Low3.45
Avg3.4616
Open3.47

Trades346
Volume35,604
Turnover123,248 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:46	3.47	68
15:53:28	3.47	1
15:45:29	3.47	3
15:43:00	3.47	5
15:42:22	3.465	345
15:38:07	3.46	399
15:38:01	3.46	16

Turnover

Type		Turnover €
Automatch deals	(346)	123,248
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(346)	123,248

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming