Last update: 03.07.2024 10:23 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
3 Jul 2024 10:23 (GMT +3)

3.395 EUR -0.15%

Bid3.39
Ask3.395

High3.4
Low3.38
Avg3.3852
Open3.395

Trades179
Volume20,280
Turnover68,653 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
86	3.39			3.395	2,125
320	3.385			3.4	16,513
1,345	3.38			3.405	1,086
51	3.375			3.41	1,150
2,542	3.37			3.415	268
10	3.365			3.42	3,052
400	3.36			3.425	100
1,750	3.355			3.43	650
8,257	3.35			3.435	804
28	3.345			3.44	786

Latest Trades

Time	Price €	Volume
10:22:10	3.395	100
10:22:07	3.395	10
10:20:41	3.395	100
10:18:26	3.395	1
10:18:08	3.395	10
10:17:04	3.395	16
10:16:49	3.395	20

Turnover

Type		Turnover €
Automatch deals	(179)	68,653
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(179)	68,653

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR