Last update: 27.07.2024 19:24 (GMT+3)

LHV Group (25.07.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
27 Jul 2024 19:24 (GMT +3)

3.47 EUR 0%

Bid3.465
Ask3.475

High3.475
Low3.44
Avg3.4594
Open3.46

Trades290
Volume61,222
Turnover211,792 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:03	3.47	50
15:45:21	3.475	2
15:37:32	3.475	288
15:35:33	3.465	27
15:35:33	3.47	10
15:35:33	3.47	3
15:27:47	3.47	485

Turnover

Type		Turnover €
Automatch deals	(290)	211,792
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(290)	211,792

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR