Last update: 22.06.2026 05:29 (GMT+3)

LHV Group (02.08.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Jun 2026 05:29 (GMT +3)

3.45 EUR -0.58%

Bid3.445
Ask3.45

High3.47
Low3.445
Avg3.4564
Open3.465

Trades208
Volume18,844
Turnover65,132 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:12	3.45	20
15:52:22	3.45	1
15:51:01	3.445	47
15:49:36	3.45	5
15:47:40	3.45	91
15:47:40	3.45	909
15:45:38	3.445	60

Turnover

Type		Turnover €
Automatch deals	(208)	65,132
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(208)	65,132

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend payment date	15.04.2026	0.17 EUR