Last update: 22.12.2024 18:29 (GMT+2)

LHV Group (03.10.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
22 Dec 2024 18:29 (GMT +2)

3.285 EUR 0.15%

Bid3.285
Ask3.285

High3.295
Low3.28
Avg3.2865
Open3.28

Trades249
Volume31,915
Turnover104,889 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:39	3.285	106
15:59:39	3.285	30
15:53:35	3.285	1
15:52:20	3.29	12
15:50:29	3.29	15
15:47:20	3.29	49
15:41:03	3.29	10

Turnover

Type		Turnover €
Automatch deals	(249)	104,889
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(249)	104,889

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	20.04.2022	0.4 EUR
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR