Last update: 20.12.2025 05:55 (GMT+2)

LHV Group (31.10.2024)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100102203

Financials > Banks

Trade

Information as of:

Information as of:
20 Dec 2025 05:55 (GMT +2)

3.4 EUR -1.02%

Bid3.4
Ask3.4

High3.425
Low3.385
Avg3.4042
Open3.41

Trades292
Volume32,609
Turnover111,009 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	3.4	1,310
15:59:40	3.4	88
15:59:40	3.4	1
15:59:40	3.4	10
15:48:23	3.4	1
15:45:51	3.4	170
15:40:13	3.395	520

Turnover

Type		Turnover €
Automatch deals	(292)	111,009
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(292)	111,009

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.04.2023	0.04 EUR
Dividend payment date	12.04.2024	0.13 EUR
Dividend payment date	10.04.2025	0.09 EUR
Dividend ex-date	09.04.2026 Upcoming